NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 58.65 |
29-04-2024 | 58.58 |
26-04-2024 | 58.15 |
25-04-2024 | 58.23 |
24-04-2024 | 57.8 |
23-04-2024 | 57.6 |
22-04-2024 | 57.46 |
19-04-2024 | 56.9 |
18-04-2024 | 56.79 |
16-04-2024 | 56.92 |
15-04-2024 | 57.06 |
12-04-2024 | 57.8 |
10-04-2024 | 58.3 |
09-04-2024 | 58.14 |
08-04-2024 | 58.19 |
05-04-2024 | 57.81 |
04-04-2024 | 57.66 |
03-04-2024 | 57.44 |
02-04-2024 | 57.31 |
01-04-2024 | 57.13 |
31-03-2024 | 56.72 |
28-03-2024 | 56.73 |
27-03-2024 | 56.33 |
26-03-2024 | 56.11 |
22-03-2024 | 56.07 |
21-03-2024 | 55.81 |
20-03-2024 | 55.05 |
19-03-2024 | 54.98 |
18-03-2024 | 55.48 |
15-03-2024 | 55.32 |
14-03-2024 | 55.57 |
13-03-2024 | 55.07 |
12-03-2024 | 56.55 |
11-03-2024 | 56.88 |
07-03-2024 | 57.38 |
06-03-2024 | 57.21 |
05-03-2024 | 57.25 |
04-03-2024 | 57.32 |
01-03-2024 | 56.91 |
29-02-2024 | 56.13 |
28-02-2024 | 55.99 |
27-02-2024 | 56.7 |
26-02-2024 | 56.74 |
23-02-2024 | 56.89 |
22-02-2024 | 56.68 |
21-02-2024 | 56.2 |
20-02-2024 | 56.51 |
19-02-2024 | 56.48 |
16-02-2024 | 56.38 |
15-02-2024 | 56.13 |
14-02-2024 | 55.87 |
13-02-2024 | 55.52 |
12-02-2024 | 55.22 |
09-02-2024 | 55.87 |
08-02-2024 | 56.05 |
07-02-2024 | 56.18 |
06-02-2024 | 55.96 |
05-02-2024 | 55.55 |
02-02-2024 | 55.54 |
01-02-2024 | 55.07 |
31-01-2024 | 55.28 |
30-01-2024 | 54.77 |
29-01-2024 | 55.24 |
25-01-2024 | 54.41 |
24-01-2024 | 54.45 |
23-01-2024 | 53.96 |
19-01-2024 | 54.99 |
18-01-2024 | 54.35 |
17-01-2024 | 54.53 |
16-01-2024 | 55.39 |
15-01-2024 | 55.73 |
12-01-2024 | 55.47 |
11-01-2024 | 54.96 |
10-01-2024 | 54.77 |
09-01-2024 | 54.66 |
08-01-2024 | 54.49 |
05-01-2024 | 54.87 |
04-01-2024 | 54.7 |
03-01-2024 | 54.16 |
02-01-2024 | 54.2 |
01-01-2024 | 54.43 |
29-12-2023 | 54.38 |
28-12-2023 | 54.28 |
27-12-2023 | 54.14 |
26-12-2023 | 53.8 |
22-12-2023 | 53.63 |
21-12-2023 | 53.4 |
20-12-2023 | 53.02 |
19-12-2023 | 54.05 |
18-12-2023 | 54.09 |
15-12-2023 | 54.12 |
14-12-2023 | 53.87 |
13-12-2023 | 53.3 |
12-12-2023 | 53.02 |
11-12-2023 | 53.31 |
08-12-2023 | 53.03 |
07-12-2023 | 53.05 |
06-12-2023 | 53.12 |
05-12-2023 | 53.06 |
04-12-2023 | 52.89 |
01-12-2023 | 52.07 |
30-11-2023 | 51.68 |
29-11-2023 | 51.31 |
28-11-2023 | 50.93 |
24-11-2023 | 50.83 |
23-11-2023 | 50.87 |
22-11-2023 | 50.87 |
21-11-2023 | 50.93 |
20-11-2023 | 50.83 |
17-11-2023 | 50.95 |
16-11-2023 | 50.88 |
15-11-2023 | 50.57 |
13-11-2023 | 49.89 |
10-11-2023 | 49.72 |
09-11-2023 | 49.58 |
08-11-2023 | 49.59 |
07-11-2023 | 49.44 |
06-11-2023 | 49.19 |
03-11-2023 | 48.73 |
02-11-2023 | 48.45 |
01-11-2023 | 48.06 |
31-10-2023 | 48.29 |
30-10-2023 | 48.36 |
27-10-2023 | 48.16 |
26-10-2023 | 47.44 |
25-10-2023 | 47.87 |
23-10-2023 | 48.25 |
20-10-2023 | 49.26 |
19-10-2023 | 49.53 |
18-10-2023 | 49.55 |
17-10-2023 | 49.94 |
16-10-2023 | 49.76 |
13-10-2023 | 49.8 |
12-10-2023 | 49.79 |
11-10-2023 | 49.73 |
10-10-2023 | 49.46 |
09-10-2023 | 49.01 |
06-10-2023 | 49.42 |
05-10-2023 | 49.23 |
04-10-2023 | 49.03 |
03-10-2023 | 49.44 |
29-09-2023 | 49.41 |
27-09-2023 | 49.37 |
26-09-2023 | 49.16 |
25-09-2023 | 49.1 |
22-09-2023 | 49.02 |
21-09-2023 | 49.23 |
20-09-2023 | 49.61 |
18-09-2023 | 49.97 |
15-09-2023 | 50.23 |
14-09-2023 | 50.09 |
13-09-2023 | 49.82 |
12-09-2023 | 49.75 |
11-09-2023 | 50.31 |
08-09-2023 | 49.94 |
07-09-2023 | 49.7 |
06-09-2023 | 49.41 |
05-09-2023 | 49.32 |
04-09-2023 | 49.1 |
01-09-2023 | 48.91 |
31-08-2023 | 48.64 |
30-08-2023 | 48.59 |
29-08-2023 | 48.49 |
28-08-2023 | 48.44 |
25-08-2023 | 48.3 |
24-08-2023 | 48.45 |
23-08-2023 | 48.48 |
22-08-2023 | 48.26 |
21-08-2023 | 48.12 |
18-08-2023 | 47.85 |
17-08-2023 | 47.93 |
16-08-2023 | 48.01 |
14-08-2023 | 47.92 |
11-08-2023 | 48.0 |
10-08-2023 | 48.09 |
09-08-2023 | 48.26 |
08-08-2023 | 48.2 |
07-08-2023 | 48.22 |
04-08-2023 | 48.06 |
03-08-2023 | 47.78 |
02-08-2023 | 47.93 |
01-08-2023 | 48.35 |
31-07-2023 | 48.33 |
28-07-2023 | 48.15 |
27-07-2023 | 48.14 |
26-07-2023 | 48.38 |
25-07-2023 | 48.12 |
24-07-2023 | 48.03 |
21-07-2023 | 47.98 |
20-07-2023 | 48.31 |
19-07-2023 | 48.09 |
18-07-2023 | 47.83 |
17-07-2023 | 47.86 |
14-07-2023 | 47.62 |
13-07-2023 | 47.24 |
12-07-2023 | 47.23 |
11-07-2023 | 47.03 |
10-07-2023 | 46.81 |
07-07-2023 | 46.87 |
06-07-2023 | 47.1 |
05-07-2023 | 46.8 |
04-07-2023 | 46.69 |
03-07-2023 | 46.64 |
30-06-2023 | 46.51 |
28-06-2023 | 46.16 |
27-06-2023 | 45.86 |
26-06-2023 | 45.6 |
23-06-2023 | 45.43 |
22-06-2023 | 45.73 |
21-06-2023 | 46.01 |
20-06-2023 | 45.99 |
19-06-2023 | 45.89 |
16-06-2023 | 45.89 |
15-06-2023 | 45.6 |
14-06-2023 | 45.73 |
13-06-2023 | 45.56 |
12-06-2023 | 45.13 |
09-06-2023 | 45.03 |
08-06-2023 | 45.07 |
07-06-2023 | 45.34 |
06-06-2023 | 44.92 |
05-06-2023 | 44.83 |
02-06-2023 | 44.65 |
01-06-2023 | 44.49 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.